RUB/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 143,29 | +0.39% | Market | |
| 142,73 | +1.73% | Market | |
| 140,30 | +1.01% | Market | |
| 138,90 | -0.41% | Market | |
| 139,47 | -2.30% | Market | |
| 142,74 | +1.30% | Market | |
| 140,91 | -1.84% | Market | |
| 143,54 | -0.24% | Market | |
| 143,89 | -0.06% | Market | |
| 143,97 | -0.23% | Market | |
| 144,31 | -2.00% | Market | |
| 147,25 | +1.12% | Market | |
| 145,62 | +1.70% | Market | |
| 143,19 | -2.24% | Market | |
| 146,47 | -1.42% | Market | |
| 148,59 | -0.23% | Market | |
| 148,93 | -1.91% | Market | |
| 151,84 | +1.08% | Market | |
| 150,21 | -0.01% | Market | |
| 150,22 | -0.08% | Market | |
| 150,35 | -1.16% | Market | |
| 152,11 | -0.93% | Market | |
| 153,54 | -1.85% | Market | |
| 156,43 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.