RWF/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,03353461 | +0.00% | Market | |
| 2,03360408 | +0.01% | Market | |
| 2,03348833 | +0.23% | Market | |
| 2,02872777 | -0.04% | Market | |
| 2,0296328 | -0.58% | Market | |
| 2,04152041 | +0.35% | Market | |
| 2,03443569 | +0.05% | Market | |
| 2,03351849 | +0.03% | Market | |
| 2,03290782 | -0.25% | Market | |
| 2,03803719 | +0.46% | Market | |
| 2,02872777 | +0.03% | Market | |
| 2,02802461 | +0.12% | Market | |
| 2,02562865 | -0.59% | Market | |
| 2,03761913 | +0.19% | Market | |
| 2,03370369 | +0.01% | Market | |
| 2,03343228 | +0.20% | Market | |
| 2,0294319 | +0.10% | Market | |
| 2,02734108 | +0.42% | Market | |
| 2,01880935 | -0.20% | Market | |
| 2,02282642 | -0.53% | Market | |
| 2,03368784 | +0.04% | Market | |
| 2,03289525 | -0.12% | Market | |
| 2,03543836 | +0.13% | Market | |
| 2,03285421 | +0.27% | Market | |
| 2,02739726 | -0.10% | Market | |
| 2,0294319 | +0.02% | Market | |
| 2,02893568 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.