RWF/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01021616 | -3.00% | Market | |
| 0,01053265 | +3.15% | Market | |
| 0,01021088 | -0.20% | Market | |
| 0,01023129 | -2.86% | Market | |
| 0,0105326 | +0.14% | Market | |
| 0,01051775 | +2.91% | Market | |
| 0,01022068 | +0% | Market | |
| 0,01022068 | -0.11% | Market | |
| 0,01023145 | +0.07% | Market | |
| 0,01022464 | +0.07% | Market | |
| 0,01021784 | -0.27% | Market | |
| 0,01024506 | +0.20% | Market | |
| 0,01022422 | -2.52% | Market | |
| 0,01048869 | -0.02% | Market | |
| 0,0104904 | -0.10% | Market | |
| 0,01050096 | +2.84% | Market | |
| 0,01021088 | -0.09% | Market | |
| 0,01022027 | -2.61% | Market | |
| 0,01049413 | +2.57% | Market | |
| 0,01023161 | -2.56% | Market | |
| 0,01049989 | -0.53% | Market | |
| 0,01055591 | -0.05% | Market | |
| 0,01056107 | +3.21% | Market | |
| 0,01023265 | -2.58% | Market | |
| 0,01050343 | +2.45% | Market | |
| 0,01025256 | -2.96% | Market | |
| 0,01056503 | +2.98% | Market | |
| 0,01025903 | +0.20% | Market | |
| 0,01023872 | +0.05% | Market | |
| 0,01023316 | -2.56% | Market | |
| 0,01050216 | +2.50% | Market | |
| 0,01024557 | -0.07% | Market | |
| 0,01025239 | -2.58% | Market | |
| 0,01052391 | +2.02% | Market | |
| 0,01031514 | +0.50% | Market | |
| 0,01026393 | +0.11% | Market | |
| 0,01025256 | +0.07% | Market | |
| 0,01024557 | +0.07% | Market | |
| 0,01023875 | -0.40% | Market | |
| 0,01027975 | +0.27% | Market | |
| 0,01025181 | +0.04% | Market | |
| 0,01024745 | -0.05% | Market | |
| 0,01025256 | +0.07% | Market | |
| 0,01024573 | -0.50% | Market | |
| 0,01029675 | +0.43% | Market | |
| 0,01025273 | -0.18% | Market | |
| 0,01027095 | +0.18% | Market | |
| 0,01025256 | -0.67% | Market | |
| 0,01032175 | +0.54% | Market | |
| 0,01026676 | -0.09% | Market | |
| 0,0102756 | -0.41% | Market | |
| 0,01031758 | +0.07% | Market | |
| 0,01031041 | +0.60% | Market | |
| 0,01024881 | +0.03% | Market | |
| 0,01024573 | -0.26% | Market | |
| 0,01027231 | +0.12% | Market | |
| 0,01025992 | +0.00% | Market | |
| 0,01025974 | -0.46% | Market | |
| 0,01030667 | -0.36% | Market | |
| 0,01034341 | +0.75% | Market | |
| 0,01026688 | -0.43% | Market | |
| 0,01031143 | +0.37% | Market | |
| 0,01027379 | +0.14% | Market | |
| 0,01025974 | -0.60% | Market | |
| 0,01032171 | -0.25% | Market | |
| 0,01034735 | +0.88% | Market | |
| 0,01025673 | +0% | Market | |
| 0,01025673 | -0.36% | Market | |
| 0,0102937 | +0.13% | Market | |
| 0,01028063 | +0.00% | Market | |
| 0,01028082 | +0.07% | Market | |
| 0,01027379 | -0.08% | Market | |
| 0,01028214 | +0.01% | Market | |
| 0,01028063 | +0.10% | Market | |
| 0,01027064 | -0.10% | Market | |
| 0,01028044 | +0.07% | Market | |
| 0,0102736 | -0.31% | Market | |
| 0,01030562 | +0.01% | Market | |
| 0,01030441 | +0.31% | Market | |
| 0,01027219 | -0.02% | Market | |
| 0,01027379 | -0.72% | Market | |
| 0,0103483 | +0.66% | Market | |
| 0,01028082 | -0.09% | Market | |
| 0,01029042 | -0.18% | Market | |
| 0,01030885 | -0.52% | Market | |
| 0,01036315 | -0.03% | Market | |
| 0,0103659 | +0.49% | Market | |
| 0,01031536 | -0.45% | Market | |
| 0,01036249 | +0.38% | Market | |
| 0,0103228 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.