RWF/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,78136609 | -3.58% | Market | |
| 1,84756727 | +3.27% | Market | |
| 1,78910751 | +0% | Market | |
| 1,78910751 | -3.16% | Market | |
| 1,84757013 | -0.07% | Market | |
| 1,84885936 | +3.55% | Market | |
| 1,78555638 | +0% | Market | |
| 1,78555638 | -0.64% | Market | |
| 1,79713077 | +0.19% | Market | |
| 1,7937271 | +0.19% | Market | |
| 1,79032542 | -0.37% | Market | |
| 1,79690192 | -2.14% | Market | |
| 1,83613047 | +3.39% | Market | |
| 1,77596551 | -3.55% | Market | |
| 1,84127728 | -0.14% | Market | |
| 1,84384275 | +0.16% | Market | |
| 1,84097907 | +2.70% | Market | |
| 1,79250887 | -2.87% | Market | |
| 1,84549381 | +3.29% | Market | |
| 1,78667481 | -3.12% | Market | |
| 1,84430444 | +2.17% | Market | |
| 1,80516547 | -2.31% | Market | |
| 1,847776 | -0.21% | Market | |
| 1,85164601 | -0.50% | Market | |
| 1,86087825 | +3.70% | Market | |
| 1,79446132 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.