RWF/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,79774448 | +2.32% | Market | |
| 2,73441884 | +2.46% | Market | |
| 2,6688063 | -2.49% | Market | |
| 2,7368737 | -2.62% | Market | |
| 2,81039512 | +1.01% | Market | |
| 2,7822556 | +1.08% | Market | |
| 2,75250594 | +0% | Market | |
| 2,75250594 | +1.58% | Market | |
| 2,70976333 | +0.55% | Market | |
| 2,69492094 | +1.13% | Market | |
| 2,66472329 | +0.47% | Market | |
| 2,65217174 | -1.77% | Market | |
| 2,69989376 | +0.11% | Market | |
| 2,69689444 | +0.03% | Market | |
| 2,6961423 | +1.40% | Market | |
| 2,65904534 | -0.01% | Market | |
| 2,65934238 | +2.86% | Market | |
| 2,58540554 | -2.59% | Market | |
| 2,65417367 | -0.31% | Market | |
| 2,66230888 | +0.19% | Market | |
| 2,6572779 | +3.31% | Market | |
| 2,57203662 | -2.81% | Market | |
| 2,64627016 | -1.13% | Market | |
| 2,67652088 | -0.52% | Market | |
| 2,69049504 | +0.28% | Market | |
| 2,6829717 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.