RWF/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,53615916 | +0.00% | Market | |
| 2,5362458 | +0.39% | Market | |
| 2,52634835 | +0.06% | Market | |
| 2,52487629 | -0.10% | Market | |
| 2,52735563 | -0.14% | Market | |
| 2,53097047 | +0.35% | Market | |
| 2,52211605 | -0.32% | Market | |
| 2,53011133 | +0.03% | Market | |
| 2,52935154 | +0.52% | Market | |
| 2,51620056 | +0.23% | Market | |
| 2,51039802 | -0.20% | Market | |
| 2,51551253 | -0.63% | Market | |
| 2,53139593 | +0.09% | Market | |
| 2,52916669 | -0.48% | Market | |
| 2,54130998 | +0.39% | Market | |
| 2,53154013 | +0.27% | Market | |
| 2,52483734 | -0.29% | Market | |
| 2,53224091 | -0.62% | Market | |
| 2,54791904 | -0.24% | Market | |
| 2,5539289 | -0.18% | Market | |
| 2,55857807 | +0% | Market | |
| 2,55857807 | +0.72% | Market | |
| 2,54029421 | +0.46% | Market | |
| 2,52860255 | -1.16% | Market | |
| 2,55839576 | +0.59% | Market | |
| 2,54351301 | -0.42% | Market | |
| 2,55429223 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.