WST/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51341493 | -0.05% | Market | |
| 0,51367291 | -0.74% | Market | |
| 0,51750535 | +0.54% | Market | |
| 0,51470587 | -1.10% | Market | |
| 0,52042827 | +0.76% | Market | |
| 0,51649389 | -0.02% | Market | |
| 0,5166153 | +0.02% | Market | |
| 0,51650804 | +0% | Market | |
| 0,51650804 | -0.35% | Market | |
| 0,51833956 | -0.11% | Market | |
| 0,5188949 | -0.02% | Market | |
| 0,51902073 | +0.01% | Market | |
| 0,51895651 | +0.12% | Market | |
| 0,51835457 | +0.10% | Market | |
| 0,51783098 | -0.72% | Market | |
| 0,52156529 | +0.37% | Market | |
| 0,51964649 | +0.12% | Market | |
| 0,51901982 | -0.86% | Market | |
| 0,5235231 | +0.77% | Market | |
| 0,51949853 | -0.29% | Market | |
| 0,52101024 | +0% | Market | |
| 0,52101024 | +0.49% | Market | |
| 0,51846656 | -0.78% | Market | |
| 0,52251998 | +0.28% | Market | |
| 0,52106919 | +0.07% | Market | |
| 0,52071674 | +0.30% | Market | |
| 0,51917898 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.