WST/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51664094 | -0.69% | Market | |
| 0,52022748 | +0.89% | Market | |
| 0,51563962 | +0.35% | Market | |
| 0,51383655 | -0.83% | Market | |
| 0,51814276 | +0.73% | Market | |
| 0,51440818 | +0.03% | Market | |
| 0,51422925 | -0.11% | Market | |
| 0,51480418 | -0.30% | Market | |
| 0,51634495 | -0.45% | Market | |
| 0,51869528 | +0.76% | Market | |
| 0,5148066 | -0.26% | Market | |
| 0,51615638 | -0.21% | Market | |
| 0,51724635 | -0.59% | Market | |
| 0,52034178 | -0.03% | Market | |
| 0,52051335 | +0.65% | Market | |
| 0,51713894 | -0.46% | Market | |
| 0,5195509 | -0.07% | Market | |
| 0,51994022 | +0.68% | Market | |
| 0,51644627 | -0.13% | Market | |
| 0,51709528 | +1.13% | Market | |
| 0,51129237 | +0.04% | Market | |
| 0,51107586 | +0.01% | Market | |
| 0,51101933 | +0.09% | Market | |
| 0,51055387 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.