WST/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 38,20697166 | -0.64% | Market | |
| 38,45181286 | +0.59% | Market | |
| 38,22514367 | -0.05% | Market | |
| 38,24576534 | +0.76% | Market | |
| 37,95628419 | +2.70% | Market | |
| 36,95868285 | +0.34% | Market | |
| 36,83178707 | -0.04% | Market | |
| 36,84758583 | -0.63% | Market | |
| 37,08157936 | -2.52% | Market | |
| 38,03951445 | +3.33% | Market | |
| 36,81487691 | -3.37% | Market | |
| 38,10060739 | +3.82% | Market | |
| 36,69816451 | +0.13% | Market | |
| 36,65216227 | +0.02% | Market | |
| 36,64458462 | -2.90% | Market | |
| 37,73927969 | +3.04% | Market | |
| 36,62611908 | -3.07% | Market | |
| 37,78677498 | +3.10% | Market | |
| 36,6490882 | -3.18% | Market | |
| 37,85269314 | +1.00% | Market | |
| 37,47942082 | -0.68% | Market | |
| 37,7351539 | +3.05% | Market | |
| 36,61909635 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.