WST/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 37,5175084 | -0.29% | Market | |
| 37,62806911 | +0.10% | Market | |
| 37,58883644 | -0.49% | Market | |
| 37,77321451 | -0.53% | Market | |
| 37,97415864 | +0.51% | Market | |
| 37,78215852 | +0.14% | Market | |
| 37,73110208 | +0.32% | Market | |
| 37,60980811 | +0% | Market | |
| 37,60980811 | -0.72% | Market | |
| 37,88180455 | -0.15% | Market | |
| 37,93710196 | +0.02% | Market | |
| 37,92850537 | +0.35% | Market | |
| 37,79638728 | +0.07% | Market | |
| 37,76827149 | +0.00% | Market | |
| 37,76728262 | -0.35% | Market | |
| 37,89833626 | +0.04% | Market | |
| 37,8832347 | -0.12% | Market | |
| 37,92699763 | -0.09% | Market | |
| 37,96305486 | +0.33% | Market | |
| 37,83903343 | -0.12% | Market | |
| 37,88433226 | +0.05% | Market | |
| 37,86714732 | -0.25% | Market | |
| 37,96363692 | -0.42% | Market | |
| 38,12327391 | -0.21% | Market | |
| 38,20265448 | +0.38% | Market | |
| 38,05741197 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.