WST/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,63494057 | -0.83% | Market | |
| 0,64027858 | -0.17% | Market | |
| 0,64138391 | +0.33% | Market | |
| 0,63929149 | -0.90% | Market | |
| 0,64512564 | +0.82% | Market | |
| 0,639903 | -0.06% | Market | |
| 0,64028029 | -0.03% | Market | |
| 0,64049588 | -0.10% | Market | |
| 0,6411139 | -0.59% | Market | |
| 0,644896 | +0.91% | Market | |
| 0,63909494 | -0.51% | Market | |
| 0,64234186 | +0.39% | Market | |
| 0,63981914 | -0.59% | Market | |
| 0,64359521 | +0.31% | Market | |
| 0,64160883 | +0.14% | Market | |
| 0,64074021 | -0.45% | Market | |
| 0,64366066 | -0.02% | Market | |
| 0,64381015 | +0.63% | Market | |
| 0,63979371 | -0.19% | Market | |
| 0,64098861 | +0.91% | Market | |
| 0,63522911 | -0.28% | Market | |
| 0,63700927 | +0.17% | Market | |
| 0,63590323 | +0.04% | Market | |
| 0,63567217 | +0.22% | Market | |
| 0,63428766 | -0.53% | Market | |
| 0,6376628 | +0.30% | Market | |
| 0,63573676 | +0.25% | Market | |
| 0,63412237 | +0.82% | Market | |
| 0,62897385 | -0.28% | Market | |
| 0,63073189 | -0.48% | Market | |
| 0,63377368 | +0.57% | Market | |
| 0,63019631 | +0.26% | Market | |
| 0,62853879 | +0.41% | Market | |
| 0,62596479 | +0.00% | Market | |
| 0,62595373 | -0.01% | Market | |
| 0,62601268 | +0.57% | Market | |
| 0,62243925 | -0.94% | Market | |
| 0,62837379 | -0.83% | Market | |
| 0,63362622 | +1.49% | Market | |
| 0,6243178 | -0.01% | Market | |
| 0,62440024 | -0.10% | Market | |
| 0,62499534 | +0.77% | Market | |
| 0,62023641 | -0.24% | Market | |
| 0,62173896 | +0.60% | Market | |
| 0,61804617 | +0.05% | Market | |
| 0,61773423 | +0.19% | Market | |
| 0,61654754 | +0.00% | Market | |
| 0,61656964 | -0.36% | Market | |
| 0,61879745 | +0.16% | Market | |
| 0,61782676 | -1.55% | Market | |
| 0,6275286 | +0.95% | Market | |
| 0,62163891 | +0.05% | Market | |
| 0,62135064 | +0.05% | Market | |
| 0,62104682 | +0% | Market | |
| 0,62104682 | -0.70% | Market | |
| 0,62539908 | +0.00% | Market | |
| 0,62537936 | +0.30% | Market | |
| 0,62353072 | +0.28% | Market | |
| 0,62181826 | +0.00% | Market | |
| 0,62184021 | +0.12% | Market | |
| 0,62108232 | -0.65% | Market | |
| 0,62511736 | +0.36% | Market | |
| 0,622895 | +0.08% | Market | |
| 0,62239413 | -0.32% | Market | |
| 0,62440926 | +0.62% | Market | |
| 0,62056365 | -0.36% | Market | |
| 0,6228038 | +0% | Market | |
| 0,6228038 | +0.46% | Market | |
| 0,61992715 | -1.08% | Market | |
| 0,62667998 | -0.29% | Market | |
| 0,62852521 | -0.32% | Market | |
| 0,63051844 | +0.68% | Market | |
| 0,62625467 | -0.13% | Market | |
| 0,6270608 | -0.68% | Market | |
| 0,63133203 | +0.59% | Market | |
| 0,62765491 | +0.18% | Market | |
| 0,62653038 | +0.57% | Market | |
| 0,62298995 | -0.30% | Market | |
| 0,62489233 | +0.08% | Market | |
| 0,62437046 | -0.19% | Market | |
| 0,62554356 | +0.49% | Market | |
| 0,62251365 | -0.06% | Market | |
| 0,62289699 | +0.50% | Market | |
| 0,61981882 | -0.25% | Market | |
| 0,62137097 | -0.22% | Market | |
| 0,6227602 | -0.12% | Market | |
| 0,62351167 | +0.68% | Market | |
| 0,61931954 | -1.99% | Market | |
| 0,63187067 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.