WST/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,36854133 | +0% | Market | |
| 0,36854133 | +0.03% | Market | |
| 0,36843268 | +0.46% | Market | |
| 0,36673024 | -0.49% | Market | |
| 0,36854133 | +0.38% | Market | |
| 0,36713416 | +0.30% | Market | |
| 0,3660322 | +0% | Market | |
| 0,3660322 | +0% | Market | |
| 0,3660322 | -0.03% | Market | |
| 0,36613943 | -0.11% | Market | |
| 0,36654205 | -0.03% | Market | |
| 0,36663612 | +0.14% | Market | |
| 0,36613943 | +0% | Market | |
| 0,36613943 | +0% | Market | |
| 0,36613943 | -0.19% | Market | |
| 0,36683785 | +0.03% | Market | |
| 0,36673024 | +0.27% | Market | |
| 0,36573769 | -0.16% | Market | |
| 0,36634061 | +0.08% | Market | |
| 0,3660322 | +0% | Market | |
| 0,3660322 | +0% | Market | |
| 0,3660322 | +0.49% | Market | |
| 0,36423237 | +0.16% | Market | |
| 0,36363636 | +0.06% | Market | |
| 0,36342491 | -0.11% | Market | |
| 0,3638348 | +0.19% | Market | |
| 0,36313459 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.