SAR/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1003862 | -0.01% | Market | |
| 0,10039154 | -2.95% | Market | |
| 0,10344124 | -0.02% | Market | |
| 0,10346312 | +3.49% | Market | |
| 0,09996962 | -3.63% | Market | |
| 0,10373798 | +3.23% | Market | |
| 0,10048971 | +0.10% | Market | |
| 0,10038887 | +0% | Market | |
| 0,10038887 | -3.69% | Market | |
| 0,10423622 | +0.44% | Market | |
| 0,10377505 | +0.01% | Market | |
| 0,10376025 | +2.96% | Market | |
| 0,10077915 | +0.33% | Market | |
| 0,10044541 | +0.06% | Market | |
| 0,1003862 | -3.04% | Market | |
| 0,1035316 | +3.92% | Market | |
| 0,09963047 | -3.98% | Market | |
| 0,10376342 | +2.84% | Market | |
| 0,10089606 | +0.83% | Market | |
| 0,10006536 | -0.30% | Market | |
| 0,10036481 | -0.03% | Market | |
| 0,10039411 | -0.01% | Market | |
| 0,10039947 | -2.58% | Market | |
| 0,10305663 | +0.00% | Market | |
| 0,10305806 | -0.69% | Market | |
| 0,10377016 | +3.48% | Market | |
| 0,1002835 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.