SAR/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10057295 | -0.04% | Market | |
| 0,10061462 | -3.16% | Market | |
| 0,10389976 | +0.23% | Market | |
| 0,10366305 | +3.15% | Market | |
| 0,10049851 | -0.06% | Market | |
| 0,10055895 | +0.03% | Market | |
| 0,10053262 | -0.01% | Market | |
| 0,10054333 | -2.95% | Market | |
| 0,10359531 | -0.05% | Market | |
| 0,10364455 | -0.18% | Market | |
| 0,10383241 | +3.33% | Market | |
| 0,10048484 | +0.09% | Market | |
| 0,10039392 | -0.03% | Market | |
| 0,10042086 | -3.10% | Market | |
| 0,10362904 | +0.05% | Market | |
| 0,10357305 | +0.07% | Market | |
| 0,10349657 | -0.01% | Market | |
| 0,10350813 | +3.09% | Market | |
| 0,10040734 | +0.02% | Market | |
| 0,10039154 | -3.00% | Market | |
| 0,10350136 | +0.09% | Market | |
| 0,10341049 | -0.10% | Market | |
| 0,10351528 | -0.02% | Market | |
| 0,10353774 | +3.32% | Market | |
| 0,10021255 | -0.15% | Market | |
| 0,10036739 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.