SAR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 32,49700492 | -0.01% | Market | |
| 32,49873434 | -1.93% | Market | |
| 33,13691599 | +0.04% | Market | |
| 33,12286544 | +0.64% | Market | |
| 32,91329475 | -1.31% | Market | |
| 33,35091522 | +0.19% | Market | |
| 33,28658867 | +1.20% | Market | |
| 32,89042252 | +0.72% | Market | |
| 32,65501758 | -2.62% | Market | |
| 33,53311005 | +0.19% | Market | |
| 33,469941 | -0.20% | Market | |
| 33,53708521 | -0.20% | Market | |
| 33,60447768 | +0.14% | Market | |
| 33,55882467 | +2.10% | Market | |
| 32,86989121 | -2.05% | Market | |
| 33,55638314 | +3.95% | Market | |
| 32,28264372 | -4.02% | Market | |
| 33,63422869 | +0.02% | Market | |
| 33,6272377 | +0.82% | Market | |
| 33,35429565 | +2.05% | Market | |
| 32,68447165 | -0.68% | Market | |
| 32,90815657 | +1.34% | Market | |
| 32,47161441 | -2.51% | Market | |
| 33,30611074 | -0.01% | Market | |
| 33,30958134 | -0.71% | Market | |
| 33,54804073 | +0.47% | Market | |
| 33,39011871 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.