SAR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19991739 | -3.52% | Market | |
| 0,20721182 | -0.39% | Market | |
| 0,20802796 | +0.43% | Market | |
| 0,20713388 | -0.41% | Market | |
| 0,20798768 | +0.24% | Market | |
| 0,2074893 | +3.11% | Market | |
| 0,20123567 | -0.04% | Market | |
| 0,20131838 | -3.09% | Market | |
| 0,20774302 | -0.14% | Market | |
| 0,20803687 | +0.21% | Market | |
| 0,20759871 | -0.39% | Market | |
| 0,20841351 | +0.18% | Market | |
| 0,20803057 | +3.41% | Market | |
| 0,20117735 | -3.40% | Market | |
| 0,20826421 | +0.54% | Market | |
| 0,20714611 | -0.17% | Market | |
| 0,20750386 | +0.15% | Market | |
| 0,20720026 | -0.20% | Market | |
| 0,2076215 | +3.25% | Market | |
| 0,20108142 | -3.27% | Market | |
| 0,20787049 | +0.32% | Market | |
| 0,20720511 | +0.67% | Market | |
| 0,20581947 | +0.19% | Market | |
| 0,20542006 | +0.17% | Market | |
| 0,20507969 | +3.15% | Market | |
| 0,19881529 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.