SAR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19514982 | -0.01% | Market | |
| 0,19516554 | -2.98% | Market | |
| 0,2011548 | -0.34% | Market | |
| 0,20184779 | +0.01% | Market | |
| 0,20183372 | -0.64% | Market | |
| 0,20312442 | +0.07% | Market | |
| 0,20298732 | +3.16% | Market | |
| 0,19677712 | -3.99% | Market | |
| 0,2049472 | +0.48% | Market | |
| 0,20396016 | +0.12% | Market | |
| 0,20372238 | -0.04% | Market | |
| 0,20381255 | -0.16% | Market | |
| 0,20412963 | +3.41% | Market | |
| 0,19740046 | -3.28% | Market | |
| 0,2040919 | +4.02% | Market | |
| 0,19619803 | -4.13% | Market | |
| 0,20464751 | -0.26% | Market | |
| 0,20517122 | +0.88% | Market | |
| 0,20338565 | +2.97% | Market | |
| 0,1975155 | +0.04% | Market | |
| 0,19744627 | -0.20% | Market | |
| 0,19784021 | -3.26% | Market | |
| 0,20449879 | -0.60% | Market | |
| 0,20572796 | -0.67% | Market | |
| 0,20711368 | +0.88% | Market | |
| 0,20531591 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.