SAR/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,51977614 | -0.14% | Market | |
| 13,53914185 | -3.00% | Market | |
| 13,95820565 | +0.45% | Market | |
| 13,8962033 | +0.73% | Market | |
| 13,79571807 | -0.08% | Market | |
| 13,80697476 | +0.08% | Market | |
| 13,79656065 | +3.12% | Market | |
| 13,3789685 | +0% | Market | |
| 13,3789685 | -3.50% | Market | |
| 13,86471628 | +0.35% | Market | |
| 13,81588863 | +0.10% | Market | |
| 13,80148972 | +0.55% | Market | |
| 13,72609179 | +0.60% | Market | |
| 13,64490123 | +3.00% | Market | |
| 13,24810303 | -2.85% | Market | |
| 13,63656283 | +3.69% | Market | |
| 13,1512481 | -4.72% | Market | |
| 13,80332974 | +0.02% | Market | |
| 13,80014728 | -1.26% | Market | |
| 13,97565667 | +2.71% | Market | |
| 13,60743426 | +0.02% | Market | |
| 13,6047718 | +0.09% | Market | |
| 13,59235618 | -1.81% | Market | |
| 13,84244514 | +0.34% | Market | |
| 13,79582807 | -1.11% | Market | |
| 13,95114066 | -0.74% | Market | |
| 14,05528127 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.