SAR/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,23051318 | -3.11% | Market | |
| 14,68731317 | +0.61% | Market | |
| 14,59790104 | +0.76% | Market | |
| 14,48742625 | +0.20% | Market | |
| 14,45861305 | +0.45% | Market | |
| 14,39330624 | +3.30% | Market | |
| 13,9334216 | -0.01% | Market | |
| 13,93490626 | -3.17% | Market | |
| 14,391847 | +0.00% | Market | |
| 14,39193377 | +0.01% | Market | |
| 14,39064862 | -0.25% | Market | |
| 14,42656935 | +0.32% | Market | |
| 14,38006597 | +3.30% | Market | |
| 13,92040876 | -3.16% | Market | |
| 14,37391406 | +0.78% | Market | |
| 14,26318739 | -0.19% | Market | |
| 14,28989514 | -0.10% | Market | |
| 14,30368718 | +0.47% | Market | |
| 14,23691738 | +3.34% | Market | |
| 13,77620318 | -3.02% | Market | |
| 14,20525287 | +0.75% | Market | |
| 14,09938542 | -0.50% | Market | |
| 14,17024862 | -0.58% | Market | |
| 14,25302846 | -0.67% | Market | |
| 14,34975649 | +3.50% | Market | |
| 13,86507662 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.