SAR/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 366023,88 | -0.01% | Market | |
| 366043,36 | -2.93% | Market | |
| 377101,80 | -0.02% | Market | |
| 377191,56 | +0.47% | Market | |
| 375414,05 | -0.73% | Market | |
| 378186,72 | +0.09% | Market | |
| 377835,97 | +3.23% | Market | |
| 366004,02 | +0% | Market | |
| 366004,02 | -3.66% | Market | |
| 379909,22 | +0.42% | Market | |
| 378319,87 | +0.03% | Market | |
| 378222,63 | -0.15% | Market | |
| 378782,03 | +0.10% | Market | |
| 378406,94 | +3.40% | Market | |
| 365966,78 | -3.02% | Market | |
| 377344,82 | +3.86% | Market | |
| 363307,66 | -4.00% | Market | |
| 378428,89 | -0.06% | Market | |
| 378651,92 | +0.39% | Market | |
| 377163,50 | +3.01% | Market | |
| 366137,19 | +0% | Market | |
| 366137,19 | +0.01% | Market | |
| 366111,84 | -2.58% | Market | |
| 375801,31 | +0.00% | Market | |
| 375796,58 | -0.67% | Market | |
| 378334,44 | +0.39% | Market | |
| 376851,56 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.