SAR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,79539221 | -0.01% | Market | |
| 0,79543454 | -3.29% | Market | |
| 0,82249932 | +0.67% | Market | |
| 0,81705391 | -0.11% | Market | |
| 0,81794118 | +0.22% | Market | |
| 0,81618033 | +0.47% | Market | |
| 0,81238376 | +3.16% | Market | |
| 0,78750265 | +0% | Market | |
| 0,78750265 | -3.83% | Market | |
| 0,81889025 | -0.11% | Market | |
| 0,81978852 | -0.59% | Market | |
| 0,82464904 | -0.08% | Market | |
| 0,82527947 | -0.05% | Market | |
| 0,82573182 | +3.41% | Market | |
| 0,79853512 | -3.28% | Market | |
| 0,82560002 | +4.04% | Market | |
| 0,79351308 | -4.25% | Market | |
| 0,82872556 | -1.12% | Market | |
| 0,8380838 | -0.24% | Market | |
| 0,84013207 | +3.34% | Market | |
| 0,8129577 | +0% | Market | |
| 0,8129577 | -0.38% | Market | |
| 0,81602658 | -2.97% | Market | |
| 0,84097214 | +0.57% | Market | |
| 0,83618326 | -0.56% | Market | |
| 0,84086858 | +0.72% | Market | |
| 0,83484924 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.