SAR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,82910061 | -2.85% | Market | |
| 0,85346571 | +0.13% | Market | |
| 0,85232423 | +0.94% | Market | |
| 0,84436647 | +0.03% | Market | |
| 0,8441396 | +0.32% | Market | |
| 0,84145534 | +3.26% | Market | |
| 0,8148868 | -0.10% | Market | |
| 0,81571938 | -3.08% | Market | |
| 0,84161886 | -0.32% | Market | |
| 0,84435941 | +0.72% | Market | |
| 0,8382828 | -0.33% | Market | |
| 0,84108132 | +0.05% | Market | |
| 0,8406626 | +3.37% | Market | |
| 0,8132758 | -4.11% | Market | |
| 0,84812137 | +0.45% | Market | |
| 0,84431204 | +0.29% | Market | |
| 0,841861 | -0.44% | Market | |
| 0,8455425 | +1.02% | Market | |
| 0,83696811 | +3.03% | Market | |
| 0,81237513 | -2.90% | Market | |
| 0,83661997 | +0.55% | Market | |
| 0,83201682 | +0.53% | Market | |
| 0,82760598 | -0.01% | Market | |
| 0,82766194 | -0.71% | Market | |
| 0,83355321 | +3.60% | Market | |
| 0,8045631 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.