SAR/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18867422 | -2.90% | Market | |
| 0,19431264 | -0.07% | Market | |
| 0,19444565 | +0.23% | Market | |
| 0,1940078 | -0.05% | Market | |
| 0,19410909 | +0% | Market | |
| 0,19410909 | +2.99% | Market | |
| 0,18846871 | -0.01% | Market | |
| 0,18848879 | -2.92% | Market | |
| 0,19416392 | -0.03% | Market | |
| 0,19423043 | -0.18% | Market | |
| 0,19458248 | -0.03% | Market | |
| 0,19463608 | +0% | Market | |
| 0,19463608 | +3.21% | Market | |
| 0,18858878 | -2.90% | Market | |
| 0,19421682 | +0.05% | Market | |
| 0,1941222 | +0.07% | Market | |
| 0,19399428 | -0.02% | Market | |
| 0,19402625 | -0.01% | Market | |
| 0,19405289 | +2.94% | Market | |
| 0,18850385 | -2.84% | Market | |
| 0,19401356 | +0.09% | Market | |
| 0,19384322 | -0.09% | Market | |
| 0,19402421 | -0.01% | Market | |
| 0,19405086 | +0.03% | Market | |
| 0,19398687 | +2.92% | Market | |
| 0,18848836 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.