SAR/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18849382 | -0.01% | Market | |
| 0,18850385 | -2.78% | Market | |
| 0,19389572 | -0.02% | Market | |
| 0,19394188 | +0.47% | Market | |
| 0,19302793 | -0.73% | Market | |
| 0,1944571 | +0.09% | Market | |
| 0,19427321 | +3.02% | Market | |
| 0,18857873 | +0% | Market | |
| 0,18857873 | -3.46% | Market | |
| 0,19533923 | +0.43% | Market | |
| 0,19450079 | +0.03% | Market | |
| 0,19444726 | -0.06% | Market | |
| 0,19455435 | +0.00% | Market | |
| 0,19455971 | +3.20% | Market | |
| 0,18852044 | -2.83% | Market | |
| 0,19401362 | +3.91% | Market | |
| 0,18670803 | -4.00% | Market | |
| 0,194479 | -0.08% | Market | |
| 0,19462901 | +0.39% | Market | |
| 0,19386396 | +2.83% | Market | |
| 0,18853354 | +0% | Market | |
| 0,18853354 | +0.20% | Market | |
| 0,18814913 | -2.58% | Market | |
| 0,19312866 | +0.00% | Market | |
| 0,19312623 | -0.69% | Market | |
| 0,19446583 | +0.41% | Market | |
| 0,19366839 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.