SAR/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08210526 | -3.84% | Market | |
| 0,0853848 | -0.29% | Market | |
| 0,08563591 | +0.17% | Market | |
| 0,08549249 | +0.08% | Market | |
| 0,08542173 | +0.14% | Market | |
| 0,0852981 | +3.33% | Market | |
| 0,08255207 | -3.21% | Market | |
| 0,08529196 | +0.13% | Market | |
| 0,08517823 | +0.07% | Market | |
| 0,08511778 | +0.02% | Market | |
| 0,08509991 | +0.18% | Market | |
| 0,08494288 | +3.57% | Market | |
| 0,08201481 | -3.24% | Market | |
| 0,08476266 | +0.02% | Market | |
| 0,08474883 | +0.14% | Market | |
| 0,08463258 | -0.04% | Market | |
| 0,08466849 | +0.04% | Market | |
| 0,08463618 | +3.30% | Market | |
| 0,08193271 | -3.25% | Market | |
| 0,08468493 | -0.04% | Market | |
| 0,08471758 | +0.14% | Market | |
| 0,08459895 | +0.03% | Market | |
| 0,08457487 | +0.12% | Market | |
| 0,08447559 | +3.26% | Market | |
| 0,0818114 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.