SAR/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23838,06 | -0.01% | Market | |
| 23839,33 | -2.95% | Market | |
| 24562,87 | -0.02% | Market | |
| 24568,72 | +0.44% | Market | |
| 24461,12 | -0.71% | Market | |
| 24636,81 | +0.21% | Market | |
| 24585,66 | +3.13% | Market | |
| 23838,70 | +0% | Market | |
| 23838,70 | -3.67% | Market | |
| 24745,73 | +0.27% | Market | |
| 24678,11 | +0.18% | Market | |
| 24632,74 | -0.09% | Market | |
| 24655,93 | +0.32% | Market | |
| 24577,64 | +3.10% | Market | |
| 23838,06 | -3.01% | Market | |
| 24577,80 | +3.91% | Market | |
| 23652,33 | -4.00% | Market | |
| 24636,76 | -0.22% | Market | |
| 24690,41 | +0.82% | Market | |
| 24490,25 | +2.76% | Market | |
| 23832,98 | +0% | Market | |
| 23832,98 | -0.01% | Market | |
| 23834,89 | -2.58% | Market | |
| 24465,70 | +0.00% | Market | |
| 24465,39 | -0.69% | Market | |
| 24635,09 | +0.36% | Market | |
| 24545,70 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.