SAR/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,59821441 | -0.49% | Market | |
| 2,61099678 | -2.61% | Market | |
| 2,68095566 | +0.23% | Market | |
| 2,67491868 | +3.85% | Market | |
| 2,57573844 | -1.49% | Market | |
| 2,614728 | +0.85% | Market | |
| 2,59256977 | -0.22% | Market | |
| 2,59835938 | -4.67% | Market | |
| 2,72571522 | -0.56% | Market | |
| 2,74094471 | -0.11% | Market | |
| 2,74398487 | -0.25% | Market | |
| 2,75080144 | +3.88% | Market | |
| 2,64799376 | +0.04% | Market | |
| 2,64695531 | +1.79% | Market | |
| 2,60030247 | -2.53% | Market | |
| 2,66770329 | +3.49% | Market | |
| 2,57767861 | -2.68% | Market | |
| 2,64853383 | +3.67% | Market | |
| 2,55473583 | +0.02% | Market | |
| 2,55432423 | +0.27% | Market | |
| 2,54753715 | -3.26% | Market | |
| 2,6334143 | +3.59% | Market | |
| 2,54208568 | -3.01% | Market | |
| 2,62085388 | +4.13% | Market | |
| 2,51692684 | -0.62% | Market | |
| 2,53263923 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.