SAR/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10249034 | -0.01% | Market | |
| 0,1024958 | -2.55% | Market | |
| 0,10517327 | -0.02% | Market | |
| 0,10519638 | +0.48% | Market | |
| 0,10469572 | -0.74% | Market | |
| 0,10547392 | +0.95% | Market | |
| 0,10448022 | +1.89% | Market | |
| 0,10254634 | +0% | Market | |
| 0,10254634 | -3.21% | Market | |
| 0,10594962 | +0.44% | Market | |
| 0,10548522 | +0.02% | Market | |
| 0,10546555 | -0.06% | Market | |
| 0,10552391 | +0.47% | Market | |
| 0,10503058 | +2.43% | Market | |
| 0,10254361 | -2.55% | Market | |
| 0,10523008 | +3.91% | Market | |
| 0,10127001 | -3.99% | Market | |
| 0,10548332 | -0.08% | Market | |
| 0,10556468 | +0.38% | Market | |
| 0,10516482 | +2.60% | Market | |
| 0,10249514 | +0% | Market | |
| 0,10249514 | +0.44% | Market | |
| 0,10205086 | -2.58% | Market | |
| 0,10474899 | +0.00% | Market | |
| 0,10474631 | -0.67% | Market | |
| 0,1054558 | +0.35% | Market | |
| 0,1050845 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.