SAR/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,96950331 | -0.07% | Market | |
| 0,97022076 | +0.45% | Market | |
| 0,9658842 | -3.38% | Market | |
| 0,99963107 | +0.38% | Market | |
| 0,99587657 | +2.60% | Market | |
| 0,97064896 | +0.52% | Market | |
| 0,96558432 | -0.41% | Market | |
| 0,96952911 | -0.03% | Market | |
| 0,96979544 | +0.07% | Market | |
| 0,96909241 | -3.44% | Market | |
| 1,00361306 | +0.14% | Market | |
| 1,00223597 | +3.50% | Market | |
| 0,96833182 | +0.04% | Market | |
| 0,96793937 | -0.16% | Market | |
| 0,96950331 | +0.16% | Market | |
| 0,96791596 | +0.47% | Market | |
| 0,96340284 | -4.00% | Market | |
| 1,00350062 | +3.50% | Market | |
| 0,96955991 | +0.53% | Market | |
| 0,96440366 | -0.50% | Market | |
| 0,96929674 | +0% | Market | |
| 0,96929674 | +3.54% | Market | |
| 0,93612141 | -6.06% | Market | |
| 0,99653294 | +0.10% | Market | |
| 0,99556366 | -0.69% | Market | |
| 1,00244179 | +4.34% | Market | |
| 0,96072767 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.