SAR/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,97002 | +0.48% | Market | |
| 0,96541229 | -3.55% | Market | |
| 1,0009892 | +0.23% | Market | |
| 0,99873517 | +3.19% | Market | |
| 0,96787489 | +0.04% | Market | |
| 0,96751802 | -0.19% | Market | |
| 0,96937417 | -0.01% | Market | |
| 0,96947746 | -3.03% | Market | |
| 0,99975868 | -0.20% | Market | |
| 1,00180566 | -0.10% | Market | |
| 1,00285031 | -0.03% | Market | |
| 1,00312656 | +3.91% | Market | |
| 0,965336 | -0.44% | Market | |
| 0,96958077 | +0.34% | Market | |
| 0,96631324 | +0.05% | Market | |
| 0,96586388 | +0.11% | Market | |
| 0,96479027 | -3.61% | Market | |
| 1,00094477 | +3.68% | Market | |
| 0,96538171 | -0.43% | Market | |
| 0,96955491 | +0.48% | Market | |
| 0,96487902 | -3.41% | Market | |
| 0,99898541 | +3.77% | Market | |
| 0,96270695 | -0.53% | Market | |
| 0,96782873 | +0.14% | Market | |
| 0,96648981 | -0.27% | Market | |
| 0,96906449 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.