SAR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,97870752 | -3.08% | Market | |
| 1,00979315 | -0.07% | Market | |
| 1,01048439 | +0.23% | Market | |
| 1,00820898 | -0.05% | Market | |
| 1,00873534 | +0% | Market | |
| 1,00873534 | +3.13% | Market | |
| 0,97810918 | -0.02% | Market | |
| 0,97826667 | -3.05% | Market | |
| 1,00902028 | -0.03% | Market | |
| 1,00936591 | -0.18% | Market | |
| 1,01119543 | -0.03% | Market | |
| 1,01147399 | +0% | Market | |
| 1,01147399 | +3.39% | Market | |
| 0,97831764 | -3.07% | Market | |
| 1,00929519 | +0.05% | Market | |
| 1,00880347 | +0.07% | Market | |
| 1,00813869 | -0.02% | Market | |
| 1,00830483 | -0.01% | Market | |
| 1,0084433 | +3.08% | Market | |
| 0,97834483 | -2.96% | Market | |
| 1,00823888 | +0.09% | Market | |
| 1,00735371 | -0.09% | Market | |
| 1,00829427 | -0.01% | Market | |
| 1,00843273 | +0.03% | Market | |
| 1,00810021 | +3.10% | Market | |
| 0,97779671 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.