RSD/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,207451 | -0.32% | Market | |
| 0,20812066 | +0.26% | Market | |
| 0,20757127 | -0.33% | Market | |
| 0,20825752 | -0.05% | Market | |
| 0,20835395 | -2.64% | Market | |
| 0,2140052 | +2.36% | Market | |
| 0,2090725 | +0.24% | Market | |
| 0,20856747 | -0.03% | Market | |
| 0,20862627 | +0.01% | Market | |
| 0,20860312 | -0.21% | Market | |
| 0,20904746 | -2.35% | Market | |
| 0,21407008 | +2.66% | Market | |
| 0,20852247 | -0.22% | Market | |
| 0,20898943 | +0.11% | Market | |
| 0,20875848 | +0.07% | Market | |
| 0,20861855 | +0.16% | Market | |
| 0,20827981 | -2.63% | Market | |
| 0,2139103 | +3.09% | Market | |
| 0,20749329 | -0.59% | Market | |
| 0,20872375 | +0.02% | Market | |
| 0,20868474 | +0.55% | Market | |
| 0,20755082 | -0.28% | Market | |
| 0,20812815 | -2.61% | Market | |
| 0,21371375 | +2.90% | Market | |
| 0,20768133 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.