RSD/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20617866 | -0.17% | Market | |
| 0,20653468 | +0.27% | Market | |
| 0,20597098 | -0.45% | Market | |
| 0,20689853 | +0.01% | Market | |
| 0,20688066 | -2.57% | Market | |
| 0,21232867 | +2.85% | Market | |
| 0,20644977 | -0.41% | Market | |
| 0,20729046 | -0.05% | Market | |
| 0,20739929 | -0.07% | Market | |
| 0,20754975 | +0.09% | Market | |
| 0,20735776 | -2.65% | Market | |
| 0,21299927 | +3.18% | Market | |
| 0,20644261 | -0.44% | Market | |
| 0,20734466 | +0.14% | Market | |
| 0,2070636 | +0.43% | Market | |
| 0,20617693 | -0.39% | Market | |
| 0,20699141 | -2.48% | Market | |
| 0,21226208 | +2.92% | Market | |
| 0,20623989 | -0.37% | Market | |
| 0,20700267 | +0.12% | Market | |
| 0,20675946 | +0.00% | Market | |
| 0,20676359 | +0.09% | Market | |
| 0,20658597 | -2.30% | Market | |
| 0,21144232 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.