RSD/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00809759 | +0.07% | Market | |
| 0,00809186 | +0.09% | Market | |
| 0,00808418 | +0.19% | Market | |
| 0,00806853 | +0.11% | Market | |
| 0,00805991 | +0.04% | Market | |
| 0,00805639 | -2.54% | Market | |
| 0,00826609 | +2.82% | Market | |
| 0,00803969 | -0.05% | Market | |
| 0,00804365 | -0.32% | Market | |
| 0,00806912 | +0.11% | Market | |
| 0,0080605 | +0.26% | Market | |
| 0,00803931 | -2.30% | Market | |
| 0,00822868 | +2.17% | Market | |
| 0,00805368 | +0.75% | Market | |
| 0,00799397 | -0.56% | Market | |
| 0,00803876 | +0.64% | Market | |
| 0,00798727 | -0.37% | Market | |
| 0,00801727 | -2.44% | Market | |
| 0,00821757 | +2.67% | Market | |
| 0,00800408 | +0.02% | Market | |
| 0,00800286 | +0.69% | Market | |
| 0,00794795 | -1.25% | Market | |
| 0,00804836 | +0.13% | Market | |
| 0,00803764 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.