SCR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05078814 | -0.05% | Market | |
| 0,05081207 | -10.49% | Market | |
| 0,05676719 | +11.40% | Market | |
| 0,05095634 | -10.49% | Market | |
| 0,0569282 | +0.93% | Market | |
| 0,05640401 | -1.50% | Market | |
| 0,05726107 | +11.61% | Market | |
| 0,05130417 | -10.72% | Market | |
| 0,05746593 | +0.23% | Market | |
| 0,05733259 | +1.40% | Market | |
| 0,05654266 | -0.71% | Market | |
| 0,05694898 | +7.49% | Market | |
| 0,05298021 | +2.94% | Market | |
| 0,05146627 | -6.15% | Market | |
| 0,0548407 | +6.00% | Market | |
| 0,05173589 | -12.66% | Market | |
| 0,05923172 | -0.16% | Market | |
| 0,05932737 | +1.18% | Market | |
| 0,05863576 | +14.27% | Market | |
| 0,05131197 | +0.04% | Market | |
| 0,05129399 | -12.51% | Market | |
| 0,05862931 | -1.37% | Market | |
| 0,05944214 | -0.36% | Market | |
| 0,05965602 | +0.36% | Market | |
| 0,05943958 | +1.07% | Market | |
| 0,05880889 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.