SCR/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 30,12412992 | -10.23% | Market | |
| 33,5575683 | -0.30% | Market | |
| 33,6586213 | -0.31% | Market | |
| 33,76176337 | -0.09% | Market | |
| 33,79285344 | +7.19% | Market | |
| 31,52603188 | +4.00% | Market | |
| 30,31286508 | -0.10% | Market | |
| 30,34324716 | -9.74% | Market | |
| 33,6164394 | +0.07% | Market | |
| 33,59208958 | +0.55% | Market | |
| 33,407223 | +0.33% | Market | |
| 33,29713732 | +1.80% | Market | |
| 32,70817945 | +6.32% | Market | |
| 30,76517064 | -8.67% | Market | |
| 33,68651543 | +0.81% | Market | |
| 33,41419463 | +0.90% | Market | |
| 33,11566659 | -0.42% | Market | |
| 33,25382481 | +1.65% | Market | |
| 32,71562592 | +9.44% | Market | |
| 29,8946134 | -8.91% | Market | |
| 32,81870308 | -0.50% | Market | |
| 32,98520788 | +0.26% | Market | |
| 32,90043968 | +0.70% | Market | |
| 32,67263865 | +1.64% | Market | |
| 32,14393159 | +9.49% | Market | |
| 29,3584321 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.