SCR/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 314,05 | -5.51% | Market | |
| 332,36 | -3.02% | Market | |
| 342,72 | -0.31% | Market | |
| 343,77 | +2.02% | Market | |
| 336,96 | +8.49% | Market | |
| 310,58 | -0.37% | Market | |
| 311,73 | +0% | Market | |
| 311,73 | -9.03% | Market | |
| 342,67 | -0.27% | Market | |
| 343,61 | +1.81% | Market | |
| 337,50 | +0.10% | Market | |
| 337,16 | +4.65% | Market | |
| 322,17 | +2.96% | Market | |
| 312,91 | -5.93% | Market | |
| 332,63 | +1.38% | Market | |
| 328,11 | +0.20% | Market | |
| 327,45 | -2.79% | Market | |
| 336,85 | +3.11% | Market | |
| 326,70 | +7.15% | Market | |
| 304,89 | -6.25% | Market | |
| 325,22 | -3.32% | Market | |
| 336,39 | +2.74% | Market | |
| 327,43 | +1.11% | Market | |
| 323,84 | +2.47% | Market | |
| 316,03 | +5.67% | Market | |
| 299,08 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.