SCR/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 298,61 | +0.84% | Market | |
| 296,12 | -9.69% | Market | |
| 327,91 | +10.94% | Market | |
| 295,56 | -10.07% | Market | |
| 328,64 | +0.83% | Market | |
| 325,93 | -1.29% | Market | |
| 330,20 | +10.41% | Market | |
| 299,06 | +0.38% | Market | |
| 297,92 | -9.95% | Market | |
| 330,84 | +0.00% | Market | |
| 330,83 | +1.26% | Market | |
| 326,71 | +0.13% | Market | |
| 326,29 | +8.40% | Market | |
| 301,01 | +0.75% | Market | |
| 298,76 | -4.85% | Market | |
| 313,98 | +5.64% | Market | |
| 297,21 | -12.43% | Market | |
| 339,40 | +0.94% | Market | |
| 336,26 | +0.71% | Market | |
| 333,88 | +11.94% | Market | |
| 298,27 | +0% | Market | |
| 298,27 | -10.70% | Market | |
| 334,03 | -2.01% | Market | |
| 340,88 | +0.59% | Market | |
| 338,86 | +0.46% | Market | |
| 337,31 | -2.11% | Market | |
| 344,58 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.