SCR/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,21909818 | -0.07% | Market | |
| 3,22122056 | -8.39% | Market | |
| 3,51624351 | +10.95% | Market | |
| 3,16909207 | -10.60% | Market | |
| 3,54486344 | +0.98% | Market | |
| 3,5103945 | -1.85% | Market | |
| 3,57673245 | +10.56% | Market | |
| 3,23521901 | -0.79% | Market | |
| 3,26111113 | -8.85% | Market | |
| 3,57781161 | +0.35% | Market | |
| 3,56519811 | +1.37% | Market | |
| 3,5169202 | -0.64% | Market | |
| 3,53949809 | +8.13% | Market | |
| 3,27351169 | +0.49% | Market | |
| 3,2575257 | -3.91% | Market | |
| 3,38991045 | +5.80% | Market | |
| 3,20418107 | -11.59% | Market | |
| 3,62430193 | -0.96% | Market | |
| 3,65952757 | +0.54% | Market | |
| 3,63981584 | +12.30% | Market | |
| 3,2410256 | +0.02% | Market | |
| 3,24033393 | -11.15% | Market | |
| 3,64691966 | -1.04% | Market | |
| 3,68526716 | +0.00% | Market | |
| 3,68510298 | +0.67% | Market | |
| 3,66061536 | +0.43% | Market | |
| 3,64478627 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.