SCR/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,24064181 | -7.52% | Market | |
| 3,50414058 | -1.94% | Market | |
| 3,57364091 | -0.58% | Market | |
| 3,5945897 | +0.90% | Market | |
| 3,56249024 | +6.75% | Market | |
| 3,33716342 | +2.18% | Market | |
| 3,2660558 | +0.02% | Market | |
| 3,26536542 | -8.33% | Market | |
| 3,56227056 | -0.08% | Market | |
| 3,56522002 | +0.72% | Market | |
| 3,53979273 | -0.20% | Market | |
| 3,54686892 | -0.18% | Market | |
| 3,55343482 | +5.23% | Market | |
| 3,37682808 | -7.08% | Market | |
| 3,63410747 | +0.94% | Market | |
| 3,60010987 | +0.76% | Market | |
| 3,57296583 | -0.12% | Market | |
| 3,57709555 | +0.25% | Market | |
| 3,56821484 | +0.42% | Market | |
| 3,55344705 | -0.89% | Market | |
| 3,58531534 | -0.27% | Market | |
| 3,59516279 | +1.24% | Market | |
| 3,55114088 | +1.30% | Market | |
| 3,50572104 | +8.06% | Market | |
| 3,24410512 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.