SCR/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,11046417 | -0.04% | Market | |
| 1,11095703 | -10.92% | Market | |
| 1,2471046 | +11.84% | Market | |
| 1,11504498 | -10.97% | Market | |
| 1,25247423 | +1.02% | Market | |
| 1,23983423 | -1.28% | Market | |
| 1,25594428 | +11.99% | Market | |
| 1,12145963 | -0.11% | Market | |
| 1,12266676 | -10.52% | Market | |
| 1,25462182 | +0.46% | Market | |
| 1,24885406 | +1.01% | Market | |
| 1,23636088 | -0.73% | Market | |
| 1,24540312 | +7.88% | Market | |
| 1,15443889 | +3.08% | Market | |
| 1,11998892 | -7.12% | Market | |
| 1,20586806 | +6.13% | Market | |
| 1,13622297 | -12.95% | Market | |
| 1,30525058 | -0.83% | Market | |
| 1,31620327 | +1.09% | Market | |
| 1,30200518 | +13.78% | Market | |
| 1,14430689 | -0.02% | Market | |
| 1,14447988 | -12.11% | Market | |
| 1,30218948 | -1.63% | Market | |
| 1,32380633 | -0.01% | Market | |
| 1,32391265 | -0.11% | Market | |
| 1,32541846 | +1.03% | Market | |
| 1,31195513 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.