SCR/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,13426592 | -9.70% | Market | |
| 1,25610317 | -1.21% | Market | |
| 1,27146014 | +0.29% | Market | |
| 1,26783646 | -0.45% | Market | |
| 1,27354414 | +7.46% | Market | |
| 1,18512452 | +4.02% | Market | |
| 1,13932181 | -0.21% | Market | |
| 1,14174552 | -10.11% | Market | |
| 1,2702098 | -0.65% | Market | |
| 1,27853262 | +1.43% | Market | |
| 1,26049727 | -0.59% | Market | |
| 1,26792147 | +1.02% | Market | |
| 1,25507166 | +6.66% | Market | |
| 1,17669581 | -9.22% | Market | |
| 1,29615239 | +2.53% | Market | |
| 1,26416828 | +0.61% | Market | |
| 1,25647809 | -0.50% | Market | |
| 1,26284167 | +1.34% | Market | |
| 1,24620223 | +9.39% | Market | |
| 1,13919778 | -9.37% | Market | |
| 1,25694103 | -0.13% | Market | |
| 1,25852633 | +1.06% | Market | |
| 1,24527011 | +0.34% | Market | |
| 1,24110112 | +1.53% | Market | |
| 1,22241043 | +9.89% | Market | |
| 1,11236334 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.