SLL/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00323821 | +1.40% | Market | |
| 0,00319362 | -0.09% | Market | |
| 0,00319641 | -0.19% | Market | |
| 0,00320248 | +0.23% | Market | |
| 0,00319507 | -1.22% | Market | |
| 0,00323446 | +0% | Market | |
| 0,00323446 | +1.11% | Market | |
| 0,003199 | +0.44% | Market | |
| 0,00318507 | +0% | Market | |
| 0,00318507 | +1.48% | Market | |
| 0,00313849 | -2.51% | Market | |
| 0,00321918 | +2.62% | Market | |
| 0,00313708 | -0.58% | Market | |
| 0,00315535 | -1.44% | Market | |
| 0,0032015 | +1.46% | Market | |
| 0,00315543 | -2.31% | Market | |
| 0,00322993 | +2.38% | Market | |
| 0,00315496 | -0.01% | Market | |
| 0,00315543 | -1.35% | Market | |
| 0,00319861 | -0.68% | Market | |
| 0,00322052 | +0.61% | Market | |
| 0,00320087 | +1.48% | Market | |
| 0,0031542 | -1.39% | Market | |
| 0,0031986 | +1.37% | Market | |
| 0,00315522 | -2.28% | Market | |
| 0,0032289 | +0.00% | Market | |
| 0,00322889 | +2.29% | Market | |
| 0,00315672 | +0.03% | Market | |
| 0,00315579 | -0.02% | Market | |
| 0,00315658 | -1.37% | Market | |
| 0,00320042 | +0% | Market | |
| 0,00320042 | -0.68% | Market | |
| 0,00322234 | +0% | Market | |
| 0,00322234 | +0.70% | Market | |
| 0,0032001 | -0.05% | Market | |
| 0,00320175 | -2.42% | Market | |
| 0,00328114 | +3.90% | Market | |
| 0,00315803 | -0.08% | Market | |
| 0,00316065 | -1.49% | Market | |
| 0,00320831 | +1.39% | Market | |
| 0,00316436 | +0.05% | Market | |
| 0,00316293 | -3.49% | Market | |
| 0,00327715 | +5.19% | Market | |
| 0,0031155 | -2.74% | Market | |
| 0,00320326 | +1.33% | Market | |
| 0,00316129 | +0.08% | Market | |
| 0,00315886 | -1.35% | Market | |
| 0,00320223 | -2.08% | Market | |
| 0,00327022 | +0% | Market | |
| 0,00327022 | +2.09% | Market | |
| 0,00320315 | +1.37% | Market | |
| 0,00315995 | -0.24% | Market | |
| 0,0031677 | -1.24% | Market | |
| 0,00320747 | -0.12% | Market | |
| 0,00321129 | -1.88% | Market | |
| 0,00327288 | +3.47% | Market | |
| 0,00316299 | -1.22% | Market | |
| 0,00320198 | -0.12% | Market | |
| 0,00320579 | +1.45% | Market | |
| 0,00315983 | -3.23% | Market | |
| 0,00326516 | +1.92% | Market | |
| 0,00320372 | -0.08% | Market | |
| 0,00320632 | +1.39% | Market | |
| 0,0031624 | -1.25% | Market | |
| 0,00320243 | -0.07% | Market | |
| 0,00320457 | +1.27% | Market | |
| 0,00316435 | -3.16% | Market | |
| 0,00326763 | +3.46% | Market | |
| 0,00315837 | +1.54% | Market | |
| 0,00311061 | -1.48% | Market | |
| 0,00315726 | -1.48% | Market | |
| 0,0032048 | -0.05% | Market | |
| 0,00320638 | -1.55% | Market | |
| 0,00325689 | +1.47% | Market | |
| 0,00320981 | +2.77% | Market | |
| 0,00312332 | -3.96% | Market | |
| 0,00325211 | +2.81% | Market | |
| 0,00316325 | +1.41% | Market | |
| 0,00311932 | +0.38% | Market | |
| 0,00310759 | -3.92% | Market | |
| 0,00323432 | +3.94% | Market | |
| 0,00311161 | -1.50% | Market | |
| 0,00315893 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.