SLL/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00793697 | +0.07% | Market | |
| 0,00793149 | +0.14% | Market | |
| 0,00792038 | +0.14% | Market | |
| 0,00790941 | +0.53% | Market | |
| 0,00786808 | +0.08% | Market | |
| 0,00786212 | +0.15% | Market | |
| 0,00785 | -0.95% | Market | |
| 0,00792567 | +0% | Market | |
| 0,00792567 | +0.01% | Market | |
| 0,00792449 | -0.05% | Market | |
| 0,00792839 | -0.22% | Market | |
| 0,00794566 | +1.48% | Market | |
| 0,00782966 | +0.20% | Market | |
| 0,00781373 | -1.62% | Market | |
| 0,00794249 | +0.16% | Market | |
| 0,00792943 | +0.43% | Market | |
| 0,00789529 | -0.15% | Market | |
| 0,00790688 | +1.01% | Market | |
| 0,00782816 | -1.10% | Market | |
| 0,00791515 | +0% | Market | |
| 0,00791515 | -0.02% | Market | |
| 0,00791699 | +0.03% | Market | |
| 0,00791479 | +0.12% | Market | |
| 0,00790517 | -0.07% | Market | |
| 0,00791045 | +0.73% | Market | |
| 0,0078529 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.