SGD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,09753411 | -0.05% | Market | |
| 1,09808559 | +0% | Market | |
| 1,09808559 | -0.60% | Market | |
| 1,10474186 | +0.07% | Market | |
| 1,10397935 | -0.07% | Market | |
| 1,10470235 | +0.30% | Market | |
| 1,10136304 | -0.19% | Market | |
| 1,1035129 | +0.01% | Market | |
| 1,10337008 | +0% | Market | |
| 1,10337008 | -0.22% | Market | |
| 1,10577379 | -0.03% | Market | |
| 1,10607948 | -0.01% | Market | |
| 1,10622807 | -0.07% | Market | |
| 1,10704665 | -0.02% | Market | |
| 1,10723279 | +0.04% | Market | |
| 1,10673761 | +0% | Market | |
| 1,10673761 | -0.10% | Market | |
| 1,10780256 | +0.12% | Market | |
| 1,10642167 | -0.06% | Market | |
| 1,10710942 | -0.67% | Market | |
| 1,1146253 | +0.61% | Market | |
| 1,10783541 | -0.24% | Market | |
| 1,11046966 | +0% | Market | |
| 1,11046966 | +0.02% | Market | |
| 1,11030077 | -0.42% | Market | |
| 1,11503152 | +0.51% | Market | |
| 1,10938873 | +0.08% | Market | |
| 1,10850437 | -0.04% | Market | |
| 1,10895957 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.