SGD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,12457017 | -0.29% | Market | |
| 1,12786176 | +1.04% | Market | |
| 1,11629796 | -0.22% | Market | |
| 1,11876957 | -0.33% | Market | |
| 1,12243969 | +0.39% | Market | |
| 1,11805159 | +0.03% | Market | |
| 1,11769757 | -0.06% | Market | |
| 1,11832706 | -0.33% | Market | |
| 1,12207705 | -0.01% | Market | |
| 1,12214749 | +0.09% | Market | |
| 1,12116141 | -0.07% | Market | |
| 1,12192297 | -0.21% | Market | |
| 1,12430119 | +0.04% | Market | |
| 1,12385639 | -0.20% | Market | |
| 1,12611446 | -0.11% | Market | |
| 1,12738891 | +0.06% | Market | |
| 1,12666291 | +0.61% | Market | |
| 1,11980527 | +0.36% | Market | |
| 1,11583371 | -0.01% | Market | |
| 1,11594783 | +0.14% | Market | |
| 1,11439089 | -0.01% | Market | |
| 1,11445366 | -0.05% | Market | |
| 1,11501547 | +0.41% | Market | |
| 1,11047321 | +0.69% | Market | |
| 1,10283069 | +0.19% | Market | |
| 1,10074373 | +0.03% | Market | |
| 1,10043645 | -0.03% | Market | |
| 1,100729 | +0.10% | Market | |
| 1,09961513 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.