SGD/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3174,43 | +3.44% | Market | |
| 3068,96 | -3.13% | Market | |
| 3168,14 | -0.29% | Market | |
| 3177,51 | +3.44% | Market | |
| 3071,91 | -0.01% | Market | |
| 3072,36 | -3.01% | Market | |
| 3167,76 | +0.14% | Market | |
| 3163,20 | +0.00% | Market | |
| 3163,24 | -0.05% | Market | |
| 3164,93 | -0.29% | Market | |
| 3174,14 | +0.39% | Market | |
| 3161,89 | +3.17% | Market | |
| 3064,82 | -3.21% | Market | |
| 3166,34 | +3.21% | Market | |
| 3067,75 | -0.30% | Market | |
| 3077,11 | -0.06% | Market | |
| 3078,92 | -2.80% | Market | |
| 3167,67 | +2.70% | Market | |
| 3084,50 | -2.58% | Market | |
| 3166,07 | +2.75% | Market | |
| 3081,47 | -2.59% | Market | |
| 3163,52 | -0.34% | Market | |
| 3174,24 | +0.07% | Market | |
| 3172,09 | +3.15% | Market | |
| 3075,13 | -3.08% | Market | |
| 3172,89 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.