SGD/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3178,92 | +0% | Market | |
| 3178,92 | +0.14% | Market | |
| 3174,35 | +0.01% | Market | |
| 3173,89 | +2.46% | Market | |
| 3097,62 | -2.06% | Market | |
| 3162,80 | +2.28% | Market | |
| 3092,44 | -2.08% | Market | |
| 3158,18 | +0% | Market | |
| 3158,18 | +0.08% | Market | |
| 3155,58 | -0.18% | Market | |
| 3161,23 | +0.01% | Market | |
| 3160,92 | +1.97% | Market | |
| 3099,79 | +0.01% | Market | |
| 3099,56 | -2.18% | Market | |
| 3168,48 | +0.51% | Market | |
| 3152,49 | -0.19% | Market | |
| 3158,48 | +0.21% | Market | |
| 3151,79 | +2.07% | Market | |
| 3087,76 | +0.21% | Market | |
| 3081,27 | -2.27% | Market | |
| 3152,99 | +0% | Market | |
| 3152,99 | +0.43% | Market | |
| 3139,53 | +0.32% | Market | |
| 3129,53 | +0.31% | Market | |
| 3119,78 | -0.10% | Market | |
| 3122,92 | +1.75% | Market | |
| 3069,34 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.