SGD/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,1763178 | +0.00% | Market | |
| 6,1765541 | +0.00% | Market | |
| 6,1763178 | +0.12% | Market | |
| 6,16896583 | +0.03% | Market | |
| 6,16689113 | +0.50% | Market | |
| 6,13609568 | -0.08% | Market | |
| 6,14087779 | +0.10% | Market | |
| 6,1349177 | -0.01% | Market | |
| 6,13574162 | +0% | Market | |
| 6,13574162 | +0.10% | Market | |
| 6,12933212 | -0.02% | Market | |
| 6,13049648 | -0.02% | Market | |
| 6,13149249 | +0.07% | Market | |
| 6,12746787 | -0.13% | Market | |
| 6,13566972 | -0.04% | Market | |
| 6,13835218 | +0.00% | Market | |
| 6,13811748 | +0.43% | Market | |
| 6,11198111 | -0.20% | Market | |
| 6,12432475 | +0.10% | Market | |
| 6,11806705 | +0.03% | Market | |
| 6,11630163 | -0.08% | Market | |
| 6,12105859 | +0.05% | Market | |
| 6,11795897 | +0% | Market | |
| 6,11795897 | +0.01% | Market | |
| 6,11743794 | +0.53% | Market | |
| 6,08523396 | +0.30% | Market | |
| 6,06679834 | -0.11% | Market | |
| 6,07362704 | -0.15% | Market | |
| 6,08248283 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.