SGD/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 74,20287211 | +0.60% | Market | |
| 73,75875938 | -0.49% | Market | |
| 74,1215353 | -0.46% | Market | |
| 74,4652296 | -0.42% | Market | |
| 74,77994173 | -1.06% | Market | |
| 75,57972347 | +0.04% | Market | |
| 75,54670455 | +0.02% | Market | |
| 75,52825166 | -0.10% | Market | |
| 75,60481141 | -0.01% | Market | |
| 75,61192501 | +0.23% | Market | |
| 75,43611865 | +0.17% | Market | |
| 75,30899574 | +0.03% | Market | |
| 75,28707771 | -0.02% | Market | |
| 75,29908593 | +0.06% | Market | |
| 75,25142334 | +0.12% | Market | |
| 75,16446839 | +0.13% | Market | |
| 75,06738085 | -0.14% | Market | |
| 75,17233334 | +0.04% | Market | |
| 75,14530872 | +0.30% | Market | |
| 74,92357768 | -0.13% | Market | |
| 75,02348961 | -0.16% | Market | |
| 75,14069267 | +0.48% | Market | |
| 74,78495957 | -0.36% | Market | |
| 75,05376241 | +0.07% | Market | |
| 75,00176386 | -0.32% | Market | |
| 75,24419359 | +0.11% | Market | |
| 75,15873581 | +0.03% | Market | |
| 75,13893034 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.