SGD/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13944,69 | +0.06% | Market | |
| 13936,82 | +0.03% | Market | |
| 13932,88 | -0.23% | Market | |
| 13964,48 | -0.30% | Market | |
| 14006,81 | +0.77% | Market | |
| 13900,21 | -0.38% | Market | |
| 13953,89 | +0.10% | Market | |
| 13940,58 | +0.05% | Market | |
| 13933,85 | -0.06% | Market | |
| 13942,45 | -0.07% | Market | |
| 13952,53 | +0.03% | Market | |
| 13948,96 | +0.16% | Market | |
| 13926,81 | +0.22% | Market | |
| 13895,74 | -0.15% | Market | |
| 13916,57 | -0.56% | Market | |
| 13995,62 | -0.13% | Market | |
| 14013,62 | +0.41% | Market | |
| 13956,35 | +0.00% | Market | |
| 13955,87 | -0.41% | Market | |
| 14013,78 | +0.02% | Market | |
| 14010,84 | -0.45% | Market | |
| 14073,62 | +0.28% | Market | |
| 14034,95 | +0% | Market | |
| 14034,95 | -0.26% | Market | |
| 14071,40 | +0.30% | Market | |
| 14028,98 | +0.43% | Market | |
| 13968,59 | -0.10% | Market | |
| 13982,65 | +0.38% | Market | |
| 13929,14 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.