SGD/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14022,35 | -0.28% | Market | |
| 14061,28 | +1.27% | Market | |
| 13884,41 | -0.56% | Market | |
| 13962,35 | -0.17% | Market | |
| 13986,12 | -0.01% | Market | |
| 13987,38 | +0.19% | Market | |
| 13960,48 | +0.03% | Market | |
| 13955,87 | +0.37% | Market | |
| 13905,05 | -0.47% | Market | |
| 13970,62 | +0.10% | Market | |
| 13956,05 | -0.19% | Market | |
| 13982,57 | -0.11% | Market | |
| 13997,53 | +0.01% | Market | |
| 13996,40 | -0.12% | Market | |
| 14012,55 | +0.09% | Market | |
| 14000,11 | +0.03% | Market | |
| 13995,68 | +0.83% | Market | |
| 13881,07 | -1.39% | Market | |
| 14077,02 | +0.26% | Market | |
| 14040,11 | +0.23% | Market | |
| 14007,20 | +2.09% | Market | |
| 13721,04 | -1.52% | Market | |
| 13933,00 | -0.23% | Market | |
| 13965,25 | -0.14% | Market | |
| 13984,47 | +0.22% | Market | |
| 13954,33 | +0.38% | Market | |
| 13902,17 | -0.02% | Market | |
| 13904,89 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.