SGD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 123,47 | +0.05% | Market | |
| 123,40 | +0.29% | Market | |
| 123,05 | -0.55% | Market | |
| 123,73 | -0.04% | Market | |
| 123,77 | +0.17% | Market | |
| 123,55 | +0.03% | Market | |
| 123,52 | +0.08% | Market | |
| 123,42 | -0.08% | Market | |
| 123,52 | -0.32% | Market | |
| 123,91 | +0.35% | Market | |
| 123,48 | +0.16% | Market | |
| 123,28 | -0.10% | Market | |
| 123,41 | +0.17% | Market | |
| 123,21 | -0.13% | Market | |
| 123,36 | +0.05% | Market | |
| 123,30 | +0.09% | Market | |
| 123,19 | -0.01% | Market | |
| 123,20 | +0.03% | Market | |
| 123,16 | +0.08% | Market | |
| 123,07 | -0.78% | Market | |
| 124,03 | -0.05% | Market | |
| 124,10 | +0.38% | Market | |
| 123,62 | +0.09% | Market | |
| 123,51 | +0.15% | Market | |
| 123,32 | +0.20% | Market | |
| 123,07 | +0.10% | Market | |
| 122,96 | +0.11% | Market | |
| 122,82 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.