SGD/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17499,22 | +2.95% | Market | |
| 16998,48 | -2.47% | Market | |
| 17429,81 | -0.32% | Market | |
| 17485,66 | +2.77% | Market | |
| 17014,23 | +0.28% | Market | |
| 16966,62 | -2.58% | Market | |
| 17416,43 | +0.02% | Market | |
| 17413,65 | -0.14% | Market | |
| 17437,24 | -0.25% | Market | |
| 17481,34 | -0.17% | Market | |
| 17510,63 | +0.18% | Market | |
| 17478,31 | +2.98% | Market | |
| 16972,94 | -2.86% | Market | |
| 17473,49 | +2.86% | Market | |
| 16986,89 | -0.26% | Market | |
| 17030,78 | +0.05% | Market | |
| 17021,82 | -2.50% | Market | |
| 17458,98 | +2.63% | Market | |
| 17011,11 | -2.50% | Market | |
| 17446,99 | +2.78% | Market | |
| 16975,71 | -2.57% | Market | |
| 17422,79 | +2.26% | Market | |
| 17038,32 | -2.52% | Market | |
| 17478,63 | +2.80% | Market | |
| 17002,56 | -2.70% | Market | |
| 17473,60 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.