SGD/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17647,52 | +0.19% | Market | |
| 17614,43 | +0.20% | Market | |
| 17578,49 | -0.24% | Market | |
| 17620,41 | +0.89% | Market | |
| 17464,39 | -0.17% | Market | |
| 17494,03 | +0.22% | Market | |
| 17456,45 | -0.56% | Market | |
| 17554,15 | +0% | Market | |
| 17554,15 | +0.20% | Market | |
| 17519,74 | -0.05% | Market | |
| 17528,99 | -0.08% | Market | |
| 17543,31 | +0.39% | Market | |
| 17474,33 | +0.22% | Market | |
| 17436,52 | -0.86% | Market | |
| 17588,23 | +0.46% | Market | |
| 17507,77 | -0.24% | Market | |
| 17549,27 | +0.11% | Market | |
| 17529,90 | +0.21% | Market | |
| 17492,32 | +0.21% | Market | |
| 17455,09 | -0.60% | Market | |
| 17560,46 | +0% | Market | |
| 17560,46 | -0.25% | Market | |
| 17604,75 | +0.61% | Market | |
| 17498,39 | +0.40% | Market | |
| 17428,81 | -0.10% | Market | |
| 17446,36 | +0.28% | Market | |
| 17398,38 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.