SGD/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,36130154 | +0.00% | Market | |
| 6,36153822 | +0.00% | Market | |
| 6,36130154 | +2.21% | Market | |
| 6,22375725 | +0.09% | Market | |
| 6,21790852 | +0.52% | Market | |
| 6,18590527 | -0.10% | Market | |
| 6,1919257 | +0.24% | Market | |
| 6,17689987 | -2.26% | Market | |
| 6,31949301 | +0% | Market | |
| 6,31949301 | +2.21% | Market | |
| 6,18262718 | +0.06% | Market | |
| 6,17917271 | +0.02% | Market | |
| 6,17809785 | +0.00% | Market | |
| 6,17790984 | +0.20% | Market | |
| 6,16576153 | -2.48% | Market | |
| 6,32263917 | +0.01% | Market | |
| 6,32224737 | +2.64% | Market | |
| 6,1593349 | -0.17% | Market | |
| 6,16973353 | +0.07% | Market | |
| 6,16513733 | -0.12% | Market | |
| 6,17226054 | +0.34% | Market | |
| 6,15163807 | -2.37% | Market | |
| 6,30113914 | +0% | Market | |
| 6,30113914 | +2.17% | Market | |
| 6,16724281 | +0.59% | Market | |
| 6,13115418 | +0.30% | Market | |
| 6,11276679 | -0.14% | Market | |
| 6,12106811 | -0.16% | Market | |
| 6,13097802 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.