SGD/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,18771485 | +0.13% | Market | |
| 3,1836695 | +0.13% | Market | |
| 3,17943165 | -0.35% | Market | |
| 3,19063452 | +0.12% | Market | |
| 3,18691102 | -0.06% | Market | |
| 3,18882566 | -0.04% | Market | |
| 3,19001852 | +0.09% | Market | |
| 3,18707998 | -0.17% | Market | |
| 3,1924412 | +0.03% | Market | |
| 3,19149783 | -0.17% | Market | |
| 3,19684383 | +0.13% | Market | |
| 3,1927616 | +0.06% | Market | |
| 3,19084899 | -0.09% | Market | |
| 3,19376007 | +0.15% | Market | |
| 3,18900351 | -0.02% | Market | |
| 3,18976085 | -0.11% | Market | |
| 3,19317954 | -0.01% | Market | |
| 3,19345092 | -0.06% | Market | |
| 3,19546234 | +0.32% | Market | |
| 3,18542336 | -0.08% | Market | |
| 3,18783266 | +0.00% | Market | |
| 3,18794833 | -0.07% | Market | |
| 3,19031056 | -0.08% | Market | |
| 3,19281061 | -0.05% | Market | |
| 3,19439973 | +0.03% | Market | |
| 3,19348369 | -0.15% | Market | |
| 3,19830397 | +0.01% | Market | |
| 3,19785238 | +0.09% | Market | |
| 3,19483325 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.