SGD/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,17891743 | -0.04% | Market | |
| 3,18009929 | +0.04% | Market | |
| 3,17891743 | -0.02% | Market | |
| 3,1795445 | -0.07% | Market | |
| 3,1818363 | +0.25% | Market | |
| 3,17400589 | -0.10% | Market | |
| 3,17712466 | -0.48% | Market | |
| 3,1925723 | -0.04% | Market | |
| 3,19376007 | +0.01% | Market | |
| 3,19336932 | +0.11% | Market | |
| 3,18987404 | -0.01% | Market | |
| 3,19022072 | -0.18% | Market | |
| 3,1960866 | +0.07% | Market | |
| 3,19373287 | -0.10% | Market | |
| 3,19704057 | -0.04% | Market | |
| 3,19821579 | -0.02% | Market | |
| 3,19899827 | +0.41% | Market | |
| 3,18599401 | -0.28% | Market | |
| 3,19494352 | +0.02% | Market | |
| 3,19438923 | +0.06% | Market | |
| 3,19249683 | +0.18% | Market | |
| 3,18682087 | +0.03% | Market | |
| 3,18575426 | +0.01% | Market | |
| 3,1853644 | +0.31% | Market | |
| 3,17556386 | +0.12% | Market | |
| 3,17174809 | +0.26% | Market | |
| 3,16357177 | +0.01% | Market | |
| 3,16327139 | -0.26% | Market | |
| 3,17163617 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.