SGD/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 48,57007981 | +0% | Market | |
| 48,57007981 | +0.11% | Market | |
| 48,51585601 | +0.11% | Market | |
| 48,46418287 | +0.34% | Market | |
| 48,29889936 | +1.19% | Market | |
| 47,73085232 | -0.66% | Market | |
| 48,05003845 | +0.03% | Market | |
| 48,03346547 | +0.02% | Market | |
| 48,02330011 | +0.23% | Market | |
| 47,91489507 | +0.12% | Market | |
| 47,85917381 | +0.24% | Market | |
| 47,74593626 | +0.54% | Market | |
| 47,48968683 | -0.14% | Market | |
| 47,55517674 | -0.09% | Market | |
| 47,59605821 | +0.50% | Market | |
| 47,35825029 | -0.06% | Market | |
| 47,38732745 | -0.25% | Market | |
| 47,50703951 | +0.14% | Market | |
| 47,44169921 | -0.77% | Market | |
| 47,80973113 | +0.07% | Market | |
| 47,77656434 | +0.07% | Market | |
| 47,74535751 | -0.49% | Market | |
| 47,9782209 | +0.60% | Market | |
| 47,69184247 | +0.35% | Market | |
| 47,52398487 | -0.53% | Market | |
| 47,77786354 | -0.16% | Market | |
| 47,85532443 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.