SGD/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1091,92 | +0.15% | Market | |
| 1090,29 | -0.08% | Market | |
| 1091,15 | -0.25% | Market | |
| 1093,87 | +0.09% | Market | |
| 1092,89 | -1.17% | Market | |
| 1105,84 | -0.15% | Market | |
| 1107,55 | +0.08% | Market | |
| 1106,62 | +0.23% | Market | |
| 1104,07 | -0.32% | Market | |
| 1107,58 | +0.08% | Market | |
| 1106,68 | +0.00% | Market | |
| 1106,71 | +0.29% | Market | |
| 1103,53 | -0.31% | Market | |
| 1107,00 | +0.60% | Market | |
| 1100,41 | -0.09% | Market | |
| 1101,38 | -0.62% | Market | |
| 1108,20 | -0.13% | Market | |
| 1109,69 | -0.42% | Market | |
| 1114,39 | +0.02% | Market | |
| 1114,19 | -0.58% | Market | |
| 1120,66 | -0.01% | Market | |
| 1120,77 | -0.38% | Market | |
| 1125,04 | +1.53% | Market | |
| 1108,08 | -0.99% | Market | |
| 1119,18 | -0.46% | Market | |
| 1124,39 | -0.87% | Market | |
| 1134,26 | +0.30% | Market | |
| 1130,91 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.