SGD/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,1175348 | +0.01% | Market | |
| 26,11389317 | -0.26% | Market | |
| 26,18172201 | -0.17% | Market | |
| 26,22653602 | -0.05% | Market | |
| 26,2404672 | +0.21% | Market | |
| 26,18631056 | +0.15% | Market | |
| 26,1480776 | -0.06% | Market | |
| 26,16480957 | -0.28% | Market | |
| 26,23901935 | -0.02% | Market | |
| 26,24389551 | -0.11% | Market | |
| 26,27298255 | -0.23% | Market | |
| 26,33471375 | +0.49% | Market | |
| 26,20677608 | +0.02% | Market | |
| 26,20124665 | -0.30% | Market | |
| 26,27891057 | -0.03% | Market | |
| 26,28572431 | +0.08% | Market | |
| 26,2651254 | -0.15% | Market | |
| 26,3058994 | +0.60% | Market | |
| 26,14823769 | +0.28% | Market | |
| 26,07397902 | -0.33% | Market | |
| 26,1613595 | +0.19% | Market | |
| 26,11191828 | +0.52% | Market | |
| 25,97748792 | -0.16% | Market | |
| 26,01929238 | -0.48% | Market | |
| 26,1437903 | +0.19% | Market | |
| 26,0932277 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.