SGD/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,73071792 | -0.03% | Market | |
| 25,73859496 | -0.23% | Market | |
| 25,79830581 | -0.19% | Market | |
| 25,84735536 | -0.18% | Market | |
| 25,8947507 | +0.23% | Market | |
| 25,83473701 | -0.26% | Market | |
| 25,9030492 | +0.11% | Market | |
| 25,87379736 | +0% | Market | |
| 25,87379736 | -0.13% | Market | |
| 25,90859637 | +0.24% | Market | |
| 25,84617356 | -0.14% | Market | |
| 25,88126673 | +0.47% | Market | |
| 25,75918387 | -0.13% | Market | |
| 25,79343309 | -0.18% | Market | |
| 25,8392683 | +0.19% | Market | |
| 25,79026436 | -0.06% | Market | |
| 25,80660333 | -0.45% | Market | |
| 25,92427768 | -0.49% | Market | |
| 26,05101202 | +0.10% | Market | |
| 26,02410519 | -0.10% | Market | |
| 26,04930454 | +0% | Market | |
| 26,04930454 | +0.08% | Market | |
| 26,02882822 | +0.25% | Market | |
| 25,96435127 | +0.02% | Market | |
| 25,95945464 | -0.37% | Market | |
| 26,0553007 | -0.05% | Market | |
| 26,06962283 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.