SBD/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,27968246 | +0.82% | Market | |
| 0,27739939 | +0.15% | Market | |
| 0,27698897 | -0.22% | Market | |
| 0,27761101 | +0.01% | Market | |
| 0,27758674 | +0.07% | Market | |
| 0,27739939 | -0.19% | Market | |
| 0,27792112 | -0.80% | Market | |
| 0,28017585 | +1.02% | Market | |
| 0,27734569 | -0.85% | Market | |
| 0,2797249 | +0.88% | Market | |
| 0,27728337 | -0.11% | Market | |
| 0,27758675 | -0.37% | Market | |
| 0,27861206 | +1.69% | Market | |
| 0,27397807 | +0.17% | Market | |
| 0,27352285 | +0.39% | Market | |
| 0,2724617 | -0.22% | Market | |
| 0,27305377 | -0.42% | Market | |
| 0,2742107 | -0.05% | Market | |
| 0,27434968 | +0.43% | Market | |
| 0,27317651 | +0.91% | Market | |
| 0,27070959 | -0.73% | Market | |
| 0,27271022 | -0.81% | Market | |
| 0,27493856 | -0.32% | Market | |
| 0,27582941 | +1.29% | Market | |
| 0,27232989 | -0.56% | Market | |
| 0,27386828 | -0.38% | Market | |
| 0,27489956 | +0.73% | Market | |
| 0,27290995 | +0.06% | Market | |
| 0,2727363 | -0.60% | Market | |
| 0,27437358 | +0.69% | Market | |
| 0,2725007 | -0.33% | Market | |
| 0,27340896 | -0.69% | Market | |
| 0,27530543 | +0.20% | Market | |
| 0,27474749 | -0.13% | Market | |
| 0,27509301 | -0.21% | Market | |
| 0,2756768 | -0.25% | Market | |
| 0,27635915 | -0.02% | Market | |
| 0,27640675 | +0.11% | Market | |
| 0,27609842 | +0.50% | Market | |
| 0,27472089 | -0.14% | Market | |
| 0,27509763 | +0.70% | Market | |
| 0,27317975 | +0.25% | Market | |
| 0,27249726 | +0.57% | Market | |
| 0,27096124 | -0.73% | Market | |
| 0,27295578 | +0.26% | Market | |
| 0,27226045 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.