SBD/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,49907178 | +0.06% | Market | |
| 14,49067139 | -0.19% | Market | |
| 14,51872973 | -0.27% | Market | |
| 14,5577551 | +0.24% | Market | |
| 14,52260055 | +0.26% | Market | |
| 14,48523875 | -0.20% | Market | |
| 14,5137988 | -0.11% | Market | |
| 14,53036212 | +0.71% | Market | |
| 14,42815854 | -0.35% | Market | |
| 14,47952534 | +0.14% | Market | |
| 14,45951863 | +0.53% | Market | |
| 14,38372405 | +0.29% | Market | |
| 14,34278416 | +0.02% | Market | |
| 14,34028779 | -0.32% | Market | |
| 14,38600461 | -0.16% | Market | |
| 14,40950281 | -0.06% | Market | |
| 14,41882529 | +0.38% | Market | |
| 14,36448866 | -0.16% | Market | |
| 14,38699573 | +0.26% | Market | |
| 14,35004477 | -0.19% | Market | |
| 14,37805057 | -0.27% | Market | |
| 14,41665837 | +0.08% | Market | |
| 14,40447692 | -0.15% | Market | |
| 14,42662966 | +0.36% | Market | |
| 14,37484439 | -0.04% | Market | |
| 14,3810467 | -0.18% | Market | |
| 14,40709471 | +0.17% | Market | |
| 14,38260203 | +0.04% | Market | |
| 14,37689859 | -0.01% | Market | |
| 14,37802442 | -0.55% | Market | |
| 14,45745898 | -0.02% | Market | |
| 14,46043139 | +0.28% | Market | |
| 14,42011203 | +0.03% | Market | |
| 14,41609987 | -0.03% | Market | |
| 14,42057511 | -0.72% | Market | |
| 14,52493109 | +0.66% | Market | |
| 14,42941433 | +0.43% | Market | |
| 14,3677441 | +0.37% | Market | |
| 14,31540117 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.