SOS/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,32482942 | +3.82% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -5.64% | Market | |
| 0,33157834 | +2.06% | Market | |
| 0,32487926 | +3.70% | Market | |
| 0,31328873 | +0.13% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +2.30% | Market | |
| 0,30584386 | -5.84% | Market | |
| 0,32479943 | +3.55% | Market | |
| 0,3136655 | -5.31% | Market | |
| 0,33126845 | +0.00% | Market | |
| 0,33125729 | -0.03% | Market | |
| 0,33135029 | +5.90% | Market | |
| 0,31288733 | -3.61% | Market | |
| 0,32459929 | -2.03% | Market | |
| 0,33133562 | +5.90% | Market | |
| 0,31288733 | -5.50% | Market | |
| 0,33110568 | -0.04% | Market | |
| 0,33124256 | +2.06% | Market | |
| 0,32454116 | +3.40% | Market | |
| 0,31386597 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.