SOS/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02809759 | +6.33% | Market | |
| 0,02642606 | -0.20% | Market | |
| 0,02647887 | -5.70% | Market | |
| 0,02807931 | +0.17% | Market | |
| 0,02803275 | +6.01% | Market | |
| 0,02644366 | -0.07% | Market | |
| 0,02646127 | +0.07% | Market | |
| 0,02644366 | +0.07% | Market | |
| 0,02642606 | -0.27% | Market | |
| 0,02649648 | +0.20% | Market | |
| 0,02644366 | -5.49% | Market | |
| 0,0279785 | -0.06% | Market | |
| 0,0279962 | -0.09% | Market | |
| 0,0280227 | +6.04% | Market | |
| 0,02642606 | -5.82% | Market | |
| 0,02805875 | +6.11% | Market | |
| 0,02644366 | -5.57% | Market | |
| 0,02800202 | -0.17% | Market | |
| 0,02805087 | +0.09% | Market | |
| 0,02802619 | +5.80% | Market | |
| 0,0264903 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.