SOS/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2953072 | +4.39% | Market | |
| 0,28288731 | +0% | Market | |
| 0,28288731 | -4.22% | Market | |
| 0,29533738 | +0.55% | Market | |
| 0,29372889 | +3.83% | Market | |
| 0,28288731 | -0.01% | Market | |
| 0,28292253 | +0.03% | Market | |
| 0,2828345 | -0.04% | Market | |
| 0,28295775 | +0% | Market | |
| 0,28295775 | -4.17% | Market | |
| 0,29527736 | +4.37% | Market | |
| 0,28292253 | -4.18% | Market | |
| 0,29527405 | +0.02% | Market | |
| 0,29522252 | +0.00% | Market | |
| 0,29521115 | +4.34% | Market | |
| 0,28292253 | -3.46% | Market | |
| 0,29306492 | -0.71% | Market | |
| 0,29517407 | +4.30% | Market | |
| 0,28301056 | -3.11% | Market | |
| 0,29210755 | -0.99% | Market | |
| 0,2950263 | -0.03% | Market | |
| 0,29510979 | +4.16% | Market | |
| 0,28333332 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.