SOS/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,28292253 | -6.81% | Market | |
| 0,30360132 | +7.28% | Market | |
| 0,28301056 | +0.47% | Market | |
| 0,28169014 | -6.37% | Market | |
| 0,30084449 | -0.02% | Market | |
| 0,30090715 | +5.11% | Market | |
| 0,28626762 | -4.87% | Market | |
| 0,30091555 | +6.99% | Market | |
| 0,28125 | +5.31% | Market | |
| 0,26705685 | -11.21% | Market | |
| 0,30077128 | +0.17% | Market | |
| 0,30026162 | +12.43% | Market | |
| 0,26705685 | -11.05% | Market | |
| 0,30023722 | +12.49% | Market | |
| 0,26688964 | -10.25% | Market | |
| 0,29735424 | -0.98% | Market | |
| 0,30028327 | +0.99% | Market | |
| 0,29734701 | -1.00% | Market | |
| 0,30036293 | +0.86% | Market | |
| 0,29779329 | +5.78% | Market | |
| 0,28151407 | +0.22% | Market | |
| 0,28089789 | -6.53% | Market | |
| 0,30053662 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.