SOS/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,24053777 | +6.09% | Market | |
| 0,22672535 | +0.04% | Market | |
| 0,22663732 | -5.65% | Market | |
| 0,24021332 | -0.07% | Market | |
| 0,24038734 | +5.37% | Market | |
| 0,22813381 | +0.56% | Market | |
| 0,2268662 | +0.03% | Market | |
| 0,22679579 | +0.02% | Market | |
| 0,22674295 | +0.04% | Market | |
| 0,22665494 | -5.39% | Market | |
| 0,23956314 | +5.07% | Market | |
| 0,22799296 | -4.96% | Market | |
| 0,23989561 | +0.00% | Market | |
| 0,23990619 | -0.04% | Market | |
| 0,24001081 | +5.93% | Market | |
| 0,2265845 | -5.53% | Market | |
| 0,23985238 | +0.09% | Market | |
| 0,23964595 | +5.93% | Market | |
| 0,22623239 | -5.49% | Market | |
| 0,23936786 | -0.08% | Market | |
| 0,23956001 | -0.11% | Market | |
| 0,23982733 | +5.00% | Market | |
| 0,22841269 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.