SOS/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,57922535 | -4.89% | Market | |
| 2,71188835 | +5.36% | Market | |
| 2,57394366 | +0.09% | Market | |
| 2,57172985 | -5.06% | Market | |
| 2,70873176 | -0.23% | Market | |
| 2,71486126 | +5.26% | Market | |
| 2,57922535 | -5.16% | Market | |
| 2,71968372 | +5.66% | Market | |
| 2,57394366 | +5.21% | Market | |
| 2,44648829 | -9.79% | Market | |
| 2,71196018 | -0.11% | Market | |
| 2,71493209 | +10.90% | Market | |
| 2,44804357 | -9.74% | Market | |
| 2,71207224 | +11.01% | Market | |
| 2,44314381 | -10.40% | Market | |
| 2,7266013 | +0.70% | Market | |
| 2,70768 | -0.12% | Market | |
| 2,71099957 | -0.28% | Market | |
| 2,71859099 | -0.21% | Market | |
| 2,7243332 | +5.99% | Market | |
| 2,57042254 | -0.07% | Market | |
| 2,5721831 | -5.53% | Market | |
| 2,72285036 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.