SOS/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,66766509 | +3.08% | Market | |
| 2,58802817 | +0% | Market | |
| 2,58802817 | -2.92% | Market | |
| 2,6659431 | +0.02% | Market | |
| 2,66527874 | +3.02% | Market | |
| 2,58727103 | +0.04% | Market | |
| 2,58626761 | +0% | Market | |
| 2,58626761 | +0% | Market | |
| 2,58626761 | +0% | Market | |
| 2,58626761 | -3.42% | Market | |
| 2,67779425 | +3.53% | Market | |
| 2,58637334 | -3.04% | Market | |
| 2,66749255 | -0.05% | Market | |
| 2,66874584 | +0.01% | Market | |
| 2,66858377 | +3.11% | Market | |
| 2,58802817 | -3.10% | Market | |
| 2,67075553 | -0.11% | Market | |
| 2,67375788 | +3.45% | Market | |
| 2,58450704 | -3.09% | Market | |
| 2,66688757 | +0.36% | Market | |
| 2,65736079 | +0.14% | Market | |
| 2,65372743 | +2.51% | Market | |
| 2,58880066 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.